VELODROME
VELODROME · 美元计价
$0.03038
3.47%
≈ ￥0.200508
($0.00)
更新于 2026-10-28 13:55:02
24H 最高$0.03117
24H 最低$0.02903
今日开盘$0.02936
24H 成交量$93.01万
流通市值—
24H 涨跌额($0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
DCRDecred
|
$14.62 | $15.00 | $14.04 | $22.25万 | $2.50亿 | 2.45% |
| 681 |
BBBBBB
|
$9.47 | $9.64 | $9.12 | $3.37万 | — | 3.27% |
| 406 |
OPGOpenGradient
|
$0.1205 | $0.1219 | $0.1111 | $33.81万 | $2,785.13万 | 6.26% |
| 112 |
SOLVSolv Protocol
|
$0.00514 | $0.00544 | $0.00446 | $236.83万 | $2,670.37万 | 14.73% |
| 629 |
CTSICartesi
|
$0.02809 | $0.02831 | $0.02709 | $10.20万 | $2,655.58万 | 0.86% |
| 646 |
SPELLSpell
|
$0.0000803 | $0.0000808 | $0.0000775 | $7.73万 | $1,358.75万 | 2.16% |
| 77 |
FILFilecoin
|
$0.9085 | $0.9232 | $0.8813 | $451.60万 | $7.53亿 | 1.17% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 344 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 216 |
ZKZKsync
|
$0.01192 | $0.01229 | $0.01191 | $84.53万 | $1.35亿 | -2.22% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 396 |
MINAMina Protocol
|
$0.0642 | $0.0654 | $0.0622 | $34.20万 | $8,229.05万 | 0.79% |
| 384 |
SUPERSuperVerse
|
$0.1789 | $0.182 | $0.1748 | $36.03万 | $1.18亿 | 0.79% |
| 586 |
CRDOBCRDOB
|
$170.95 | $172.37 | $155.06 | $13.63万 | — | 10.05% |
| 202 |
MOVRMoonriver
|
$1.155 | $1.17 | $1.08 | $89.75万 | $1,399.50万 | 3.59% |
| 311 |
AGLDAdventure Gold
|
$0.177 | $0.1841 | $0.1705 | $50.99万 | $1,603.76万 | -1.17% |
| 547 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.47万 | $3,266.25万 | -0.28% |
| 551 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 669 |
TFUELTheta Fuel
|
$0.00865 | $0.0088 | $0.00856 | $5.08万 | $6,527.83万 | 0.00% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Ondo - BTC行情
Injective - 数字货币市值
Renzo - 比特币行情
Tokamak - BTC行情
Brevis - 加密货币行情
Official Trump - 加密货币行情
币安币 - 以太坊ETH价格
Synapse - 比特币
Worldcoin - 币种排行
Tutorial - 币种排行
Ondo - 以太坊ETH价格
Ether.fi - 比特币
Vana - BTC行情
Ether.fi - BTC行情
Midnight - BTC行情
Internet - 以太坊ETH价格
达世币 - 加密货币行情
Ondo - 比特币
Huma Finance - BTC行情
恒星币 - 以太坊ETH价格
Hedera - 比特币行情
Animecoin - 以太坊ETH价格
Tutorial - 数字货币市值
NEAR Protocol - 加密货币行情
Huma Finance - 加密货币行情
Tokamak - 币种排行
Gram - BTC行情
Renzo - 数字货币市值
恒星币 - 比特币
牛来 - 以太坊ETH价格
First Digital - BTC行情
Plasma - 币种排行
Bittensor - 以太坊ETH价格
Ondo - 币种排行
Midnight - BTC行情
Pepe - 以太坊ETH价格
MarsCoin - 数字货币市值
BFUSD - 比特币
MegaETH - 以太坊ETH价格