CRDOB

CRDOB · 美元计价

$156.02

-6.80% ≈ ￥1029.73 (-$11.38)

更新于 2026-10-30 13:15:03

24H 最高$169.70

24H 最低$151.88

今日开盘$167.4

24H 成交量$23.87万

流通市值—

24H 涨跌额(-$11.38)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

CRDOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	BSPBBSPB	$46.31	$48.99	$45.01	$3.45万	—	-0.11%
578	DCRDecred	$13.63	$14.50	$13.10	$22.96万	$2.54亿	-5.15%
688	BBBBBB	$8.82	$9.55	$8.71	$3.12万	—	-4.34%
363	OPGOpenGradient	$0.1154	$0.122	$0.1094	$67.83万	$2,909.71万	-3.67%
275	SOLVSolv Protocol	$0.004803	$0.004983	$0.004412	$102.34万	$2,688.50万	1.65%
399	CTSICartesi	$0.02629	$0.02841	$0.02463	$57.40万	$2,683.91万	-4.47%
608	SPELLSpell	$0.0000753	$0.000081	$0.0000717	$19.18万	$1,377.24万	-4.80%
51	FILFilecoin	$0.8448	$0.9255	$0.7709	$1,581.17万	$7.70亿	-5.02%
559	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
154	ZKZKsync	$0.01025	$0.01202	$0.00994	$251.72万	$1.31亿	-11.87%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
259	MINAMina Protocol	$0.0587	$0.0654	$0.0556	$111.61万	$8,400.06万	-7.99%
149	SUPERSuperVerse	$0.1518	$0.1853	$0.135	$260.95万	$1.19亿	-14.29%
571	CRDOBCRDOB	$156.02	$169.70	$151.88	$23.87万	—	-6.80%
252	MOVRMoonriver	$1.031	$1.12	$0.968	$121.98万	$1,394.04万	-6.02%
535	AGLDAdventure Gold	$0.1769	$0.1866	$0.1698	$30.34万	$1,711.09万	0.80%
460	UMAUMA	$0.33	$0.355	$0.311	$44.84万	$3,269.17万	-5.17%
625	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%