Usual
USUAL · 美元计价
$0.01084
1.03%
≈ ￥0.071544
($0.00)
更新于 2026-10-28 17:20:02
24H 最高$0.01089
24H 最低$0.01051
今日开盘$0.01073
24H 成交量$25.56万
流通市值$2,121.58万
24H 涨跌额($0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
DCRDecred
|
$14.6 | $15.00 | $14.04 | $24.68万 | $2.50亿 | 2.60% |
| 682 |
BBBBBB
|
$9.46 | $9.64 | $9.15 | $3.32万 | — | 3.39% |
| 338 |
OPGOpenGradient
|
$0.1216 | $0.122 | $0.1111 | $43.87万 | $2,785.13万 | 7.61% |
| 109 |
SOLVSolv Protocol
|
$0.00515 | $0.00544 | $0.00451 | $244.96万 | $2,670.37万 | 13.19% |
| 645 |
CTSICartesi
|
$0.02835 | $0.02836 | $0.02709 | $7.95万 | $2,655.58万 | 2.94% |
| 649 |
SPELLSpell
|
$0.0000808 | $0.0000808 | $0.0000775 | $7.27万 | $1,358.75万 | 3.46% |
| 78 |
FILFilecoin
|
$0.9162 | $0.9232 | $0.8813 | $470.45万 | $7.53亿 | 2.02% |
| 456 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 349 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 201 |
ZKZKsync
|
$0.012 | $0.01229 | $0.01189 | $94.66万 | $1.35亿 | -2.04% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 397 |
MINAMina Protocol
|
$0.0645 | $0.0654 | $0.0622 | $35.47万 | $8,229.05万 | 2.22% |
| 400 |
SUPERSuperVerse
|
$0.1811 | $0.182 | $0.1748 | $35.20万 | $1.18亿 | 2.43% |
| 631 |
CRDOBCRDOB
|
$171.5 | $172.45 | $155.06 | $9.63万 | — | 8.63% |
| 215 |
MOVRMoonriver
|
$1.136 | $1.17 | $1.08 | $87.77万 | $1,399.50万 | 3.27% |
| 340 |
AGLDAdventure Gold
|
$0.1784 | $0.1841 | $0.1705 | $43.74万 | $1,603.76万 | -2.09% |
| 561 |
UMAUMA
|
$0.355 | $0.356 | $0.343 | $15.42万 | $3,266.25万 | 0.85% |
| 544 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 460 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 664 |
TFUELTheta Fuel
|
$0.00876 | $0.0088 | $0.00856 | $5.56万 | $6,527.83万 | 1.16% |
相关站点
共 40 个
Artificial - 币种排行
Plume - BTC行情
Tokamak - 比特币
Gitcoin - 加密货币行情
NEAR Protocol - 数字货币市值
PancakeSwap - 比特币
Pepe - 以太坊ETH价格
Vana - 比特币
Tokamak - 数字货币市值
Huma Finance - 以太坊ETH价格
Aave - 以太坊ETH价格
Gram - 比特币行情
Aave - 比特币行情
PAX Gold - 币种排行
Caldera - 加密货币行情
Lorenzo - 加密货币行情
比特币
Caldera - 以太坊ETH价格
Brevis - 数字货币市值
Ondo - 加密货币行情
USD1 - 比特币
Animecoin - 加密货币行情
Haedal - BTC行情
牛来 - 加密货币行情
Bubblemaps - 币种排行
USDC - 数字货币市值
NEAR Protocol - 比特币行情
Celestia - 加密货币行情
First Digital - 加密货币行情
比特币
Tether Gold - 比特币行情
Tokamak - 加密货币行情
Midnight - 以太坊ETH价格
First Digital - 比特币
Caldera - BTC行情
Quant - 加密货币行情
Uniswap - 数字货币市值
Tether Gold - BTC行情
Aerodrome - 币种排行
Aster - 加密货币行情