ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$65.26

-7.10% ≈ ￥430.716 (-$4.99)

更新于 2026-10-30 14:00:02

24H 最高$70.54

24H 最低$64.25

今日开盘$70.25

24H 成交量$526.35万

流通市值$1,267.43万

24H 涨跌额(-$4.99)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	BSPBBSPB	$45.96	$48.99	$45.01	$3.57万	—	-0.50%
581	DCRDecred	$13.63	$14.50	$13.10	$23.05万	$2.54亿	-5.22%
688	BBBBBB	$8.79	$9.55	$8.71	$3.25万	—	-4.66%
363	OPGOpenGradient	$0.1177	$0.122	$0.1094	$68.85万	$2,909.71万	-1.18%
277	SOLVSolv Protocol	$0.004767	$0.004983	$0.004412	$101.23万	$2,688.50万	3.00%
421	CTSICartesi	$0.02618	$0.02841	$0.02463	$53.69万	$2,683.91万	-4.59%
566	SPELLSpell	$0.0000738	$0.000081	$0.0000707	$25.79万	$1,377.24万	-6.58%
51	FILFilecoin	$0.8397	$0.9255	$0.7709	$1,586.94万	$7.70亿	-5.14%
561	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
473	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
151	ZKZKsync	$0.0102	$0.01202	$0.00994	$262.34万	$1.31亿	-12.15%
648	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
260	MINAMina Protocol	$0.0582	$0.0654	$0.0556	$111.61万	$8,400.06万	-8.35%
147	SUPERSuperVerse	$0.155	$0.1853	$0.135	$273.01万	$1.19亿	-12.33%
573	CRDOBCRDOB	$154.57	$169.70	$151.88	$23.90万	—	-7.10%
251	MOVRMoonriver	$1.031	$1.12	$0.968	$122.24万	$1,394.04万	-6.44%
485	AGLDAdventure Gold	$0.1673	$0.1866	$0.1632	$39.85万	$1,711.09万	-4.46%
442	UMAUMA	$0.323	$0.355	$0.311	$48.68万	$3,269.17万	-7.18%
628	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
565	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%