Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-10-28 21:30:03
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,356.29万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
BSPBBSPB
|
$47.93 | $48.31 | $46.97 | $1.38万 | — | 2.04% |
| 468 |
DCRDecred
|
$14.38 | $15.00 | $14.04 | $24.77万 | $2.50亿 | 0.91% |
| 684 |
BBBBBB
|
$9.47 | $9.64 | $9.25 | $3.13万 | — | 2.38% |
| 326 |
OPGOpenGradient
|
$0.1195 | $0.122 | $0.1119 | $46.66万 | $2,785.13万 | 6.70% |
| 104 |
SOLVSolv Protocol
|
$0.005 | $0.00544 | $0.00453 | $269.20万 | $2,670.37万 | 10.13% |
| 638 |
CTSICartesi
|
$0.02791 | $0.02846 | $0.02737 | $8.50万 | $2,655.58万 | 1.53% |
| 650 |
SPELLSpell
|
$0.000079 | $0.0000809 | $0.0000785 | $7.19万 | $1,358.75万 | 0.38% |
| 79 |
FILFilecoin
|
$0.8889 | $0.9232 | $0.8813 | $480.06万 | $7.53亿 | 0.00% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 345 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 193 |
ZKZKsync
|
$0.01177 | $0.01229 | $0.01171 | $102.84万 | $1.35亿 | -3.53% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 332 |
MINAMina Protocol
|
$0.0642 | $0.0661 | $0.0626 | $45.11万 | $8,229.05万 | 2.39% |
| 394 |
SUPERSuperVerse
|
$0.1764 | $0.182 | $0.1764 | $35.59万 | $1.18亿 | -0.62% |
| 605 |
CRDOBCRDOB
|
$172.06 | $173.68 | $155.06 | $11.37万 | — | 10.73% |
| 221 |
MOVRMoonriver
|
$1.113 | $1.17 | $1.10 | $84.87万 | $1,399.50万 | 0.72% |
| 519 |
AGLDAdventure Gold
|
$0.1768 | $0.1802 | $0.1708 | $18.19万 | $1,603.76万 | 3.21% |
| 641 |
UMAUMA
|
$0.351 | $0.356 | $0.347 | $8.24万 | $3,266.25万 | 1.15% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Ethena - 币种排行
Plume - 数字货币市值
Haedal - 加密货币行情
Aerodrome - 比特币
Celestia - BTC行情
Ripple USD - BTC行情
EUR - 加密货币行情
Artificial - 比特币行情
MarsCoin - 数字货币市值
Brevis - 比特币
Hyperliquid - BTC行情
Plume - 比特币行情
Caldera - 数字货币市值
Aster - BTC行情
Tutorial - 币种排行
瑞波币 - 以太坊ETH价格
艾达币 - 比特币
United Stables - 币种排行
Blur - 比特币行情
Polkadot - BTC行情
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - 币种排行
Pump.fun - 以太坊ETH价格
Tutorial - 币种排行
Renzo - BTC行情
StraitsX XUSD - 比特币
Celestia - 比特币行情
Huma Finance - 比特币
Huma Finance - 以太坊ETH价格
Pudgy Penguins - 比特币
Bittensor - BTC行情
MegaETH - 比特币
Arbitrum - 加密货币行情
Blur - 比特币
Official Trump - 币种排行
瑞波币 - 币种排行
Solana - 比特币行情
Worldcoin - 比特币
Huma Finance - 比特币行情