Sky

SKY · 美元计价

$0.06646

1.34% ≈ ￥0.438636 ($0.00)

更新于 2026-10-30 00:55:02

24H 最高$0.06724

24H 最低$0.06359

今日开盘$0.06558

24H 成交量$161.71万

流通市值$15.67亿

24H 涨跌额($0.00)

历史最高$0.10087

最高日期2026-10-05

历史最低$0.035827

最低日期2025-02-02

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BSPBBSPB	$47.26	$48.99	$45.01	$3.22万	—	0.40%
643	DCRDecred	$14.35	$14.62	$14.20	$9.95万	$2.54亿	-0.55%
690	BBBBBB	$9.41	$9.55	$8.96	$2.77万	—	0.32%
425	OPGOpenGradient	$0.1203	$0.1231	$0.1171	$33.51万	$2,909.71万	-1.39%
313	SOLVSolv Protocol	$0.004676	$0.00493	$0.004412	$54.21万	$2,688.50万	-4.96%
359	CTSICartesi	$0.02797	$0.02851	$0.02671	$44.70万	$2,683.91万	0.22%
614	SPELLSpell	$0.0000802	$0.0000811	$0.0000776	$13.06万	$1,377.24万	1.39%
53	FILFilecoin	$0.9108	$0.935	$0.865	$1,032.48万	$7.70亿	2.20%
486	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
370	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
173	ZKZKsync	$0.01178	$0.01226	$0.01132	$137.05万	$1.31亿	1.03%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
252	MINAMina Protocol	$0.0642	$0.0664	$0.0619	$75.70万	$8,400.06万	-0.93%
277	SUPERSuperVerse	$0.1817	$0.1879	$0.1733	$68.64万	$1.19亿	2.77%
537	CRDOBCRDOB	$166.16	$175.24	$162.72	$20.88万	—	-2.32%
324	MOVRMoonriver	$1.115	$1.14	$1.07	$52.68万	$1,394.04万	-0.36%
571	AGLDAdventure Gold	$0.1838	$0.1866	$0.1728	$17.67万	$1,711.09万	3.96%
633	UMAUMA	$0.353	$0.359	$0.342	$10.92万	$3,269.17万	0.86%
578	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
492	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%