Rocket Lab (bStocks Tokenized

RKLBB · 美元计价

$55.09

-0.51% ≈ ￥363.594 (-$0.28)

更新于 2026-10-31 21:00:02

24H 最高$57.60

24H 最低$53.25

今日开盘$55.37

24H 成交量$69.51万

流通市值$921.97万

24H 涨跌额(-$0.28)

历史最高$86.7

最高日期2026-08-10

历史最低$47.54

最低日期2026-10-17

RKLBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	BSPBBSPB	$46.28	$46.41	$43.76	$1.56万	—	0.98%
503	DCRDecred	$13.13	$13.87	$12.63	$21.17万	$2.40亿	-4.30%
666	BBBBBB	$8.38	$8.88	$8.25	$4.90万	—	-4.01%
502	OPGOpenGradient	$0.1256	$0.1265	$0.1197	$21.26万	$2,873.64万	3.37%
157	SOLVSolv Protocol	$0.005211	$0.0053	$0.004772	$129.39万	$2,873.28万	-0.08%
290	CTSICartesi	$0.0275	$0.02813	$0.02555	$54.32万	$2,566.34万	2.96%
317	SPELLSpell	$0.000079	$0.000084	$0.000075	$47.93万	$1,305.47万	3.54%
88	FILFilecoin	$0.8657	$0.8807	$0.8446	$314.20万	$7.32亿	0.94%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
346	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
196	ZKZKsync	$0.01035	$0.01065	$0.01001	$88.91万	$1.13亿	-1.15%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
324	MINAMina Protocol	$0.0588	$0.0601	$0.0575	$46.41万	$7,598.65万	-0.68%
198	SUPERSuperVerse	$0.165	$0.167	$0.1593	$88.77万	$1.06亿	2.55%
581	CRDOBCRDOB	$151.4	$159.25	$144.66	$14.28万	—	0.20%
334	MOVRMoonriver	$1.058	$1.07	$1.02	$44.06万	$1,298.90万	1.54%
268	AGLDAdventure Gold	$0.1859	$0.1932	$0.174	$60.15万	$1,626.19万	4.50%
603	UMAUMA	$0.341	$0.345	$0.324	$12.02万	$3,044.40万	3.96%
564	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
471	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%