OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-10-28 17:50:01
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
DCRDecred
|
$14.58 | $15.00 | $14.04 | $24.37万 | $2.50亿 | 2.68% |
| 682 |
BBBBBB
|
$9.52 | $9.64 | $9.15 | $3.34万 | — | 3.82% |
| 338 |
OPGOpenGradient
|
$0.1212 | $0.122 | $0.1111 | $43.88万 | $2,785.13万 | 7.54% |
| 109 |
SOLVSolv Protocol
|
$0.00516 | $0.00544 | $0.00451 | $247.20万 | $2,670.37万 | 13.16% |
| 645 |
CTSICartesi
|
$0.0284 | $0.02843 | $0.02709 | $7.87万 | $2,655.58万 | 3.95% |
| 650 |
SPELLSpell
|
$0.0000807 | $0.0000809 | $0.0000775 | $7.14万 | $1,358.75万 | 3.46% |
| 77 |
FILFilecoin
|
$0.918 | $0.9232 | $0.8813 | $467.05万 | $7.53亿 | 3.40% |
| 456 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 349 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 202 |
ZKZKsync
|
$0.01202 | $0.01229 | $0.01189 | $94.68万 | $1.35亿 | -1.48% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 399 |
MINAMina Protocol
|
$0.0647 | $0.0654 | $0.0622 | $35.04万 | $8,229.05万 | 2.86% |
| 396 |
SUPERSuperVerse
|
$0.1807 | $0.182 | $0.1748 | $35.17万 | $1.18亿 | 2.67% |
| 624 |
CRDOBCRDOB
|
$170.77 | $172.45 | $155.06 | $10.05万 | — | 7.93% |
| 213 |
MOVRMoonriver
|
$1.137 | $1.17 | $1.08 | $88.97万 | $1,399.50万 | 4.03% |
| 423 |
AGLDAdventure Gold
|
$0.1792 | $0.1796 | $0.1705 | $30.63万 | $1,603.76万 | 2.17% |
| 554 |
UMAUMA
|
$0.355 | $0.356 | $0.343 | $15.71万 | $3,266.25万 | 1.14% |
| 542 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 460 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 662 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00856 | $5.52万 | $6,527.83万 | 0.92% |
相关站点
共 40 个
Avalanche - 数字货币市值
Polkadot - 数字货币市值
USD1 - 比特币
Pump.fun - BTC行情
Sui - BTC行情
Celo - 数字货币市值
Artificial - 以太坊ETH价格
Haedal - 比特币
NFP - 比特币
Ethena - 数字货币市值
Renzo - 以太坊ETH价格
艾达币 - 数字货币市值
MarsCoin - 数字货币市值
Aptos - 比特币行情
Worldcoin - 币种排行
Animecoin - 以太坊ETH价格
Caldera - 以太坊ETH价格
Blur - 比特币行情
Official Trump - 币种排行
Ripple USD - BTC行情
Vana - 比特币
MegaETH - 以太坊ETH价格
Pepe - 以太坊ETH价格
Pepe - 数字货币市值
Pepe - BTC行情
LayerZero - 以太坊ETH价格
Gram - BTC行情
Ethena - 比特币行情
波场 - BTC行情
Pump.fun - 币种排行
狗币 - 比特币
United Stables - 币种排行
币安币 - BTC行情
Bittensor - 币种排行
Official Trump - 币种排行
Ondo - 加密货币行情
莱特币 - 以太坊ETH价格
Brevis - 加密货币行情
Artificial Inu - 以太坊ETH价格
Worldcoin - 币种排行