NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-10-30 16:30:04

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$46.09	$48.99	$45.01	$3.70万	—	0.39%
584	DCRDecred	$13.68	$14.50	$13.10	$22.66万	$2.54亿	-4.60%
689	BBBBBB	$8.78	$9.55	$8.71	$3.26万	—	-5.08%
364	OPGOpenGradient	$0.1204	$0.122	$0.1094	$70.03万	$2,909.71万	0.17%
277	SOLVSolv Protocol	$0.004949	$0.004983	$0.004412	$101.52万	$2,688.50万	6.41%
467	CTSICartesi	$0.02642	$0.02841	$0.02463	$45.10万	$2,683.91万	-1.89%
565	SPELLSpell	$0.0000746	$0.000081	$0.0000707	$27.47万	$1,377.24万	-4.73%
53	FILFilecoin	$0.833	$0.9255	$0.7709	$1,543.79万	$7.70亿	-5.24%
568	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
481	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
155	ZKZKsync	$0.01034	$0.01202	$0.00994	$268.00万	$1.31亿	-10.40%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
259	MINAMina Protocol	$0.0593	$0.0654	$0.0556	$116.13万	$8,400.06万	-4.82%
145	SUPERSuperVerse	$0.1619	$0.1853	$0.135	$291.39万	$1.19亿	-7.11%
577	CRDOBCRDOB	$153.56	$169.70	$151.88	$24.04万	—	-7.04%
247	MOVRMoonriver	$1.038	$1.12	$0.968	$129.37万	$1,394.04万	-4.16%
469	AGLDAdventure Gold	$0.1737	$0.1866	$0.1632	$45.04万	$1,711.09万	-0.17%
443	UMAUMA	$0.326	$0.355	$0.311	$49.44万	$3,269.17万	-4.96%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
572	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%