NEAR Protocol
NEAR · 美元计价
$4.607
2.49%
≈ ￥30.4062
($0.11)
更新于 2026-10-28 00:50:02
24H 最高$4.66
24H 最低$4.39
今日开盘$4.495
24H 成交量$8,852.51万
流通市值$59.72亿
24H 涨跌额($0.11)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
NEAR 走势
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.63亿 | $710.01亿 | -0.01% |
| 2 |
BTC比特币
|
$80516.01 | $8.07万 | $7.95万 | $10.14亿 | $2,711.35万 | 0.67% |
| 3 |
ETH以太坊
|
$2345.06 | $2,355.48 | $2,297.44 | $3.76亿 | $2,863.32亿 | 1.33% |
| 4 |
ZEC大零币
|
$1311.4 | $1,318.31 | $1,210.49 | $1.61亿 | $219.71亿 | 6.49% |
| 5 |
SOLSolana
|
$100.84 | $101.98 | $99.16 | $1.51亿 | $594.71亿 | -0.25% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.32亿 | $39.05亿 | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.3205 | $1.33 | $1.29 | $8,945.25万 | $835.25亿 | 2.34% |
| 8 |
NEARNEAR Protocol
|
$4.607 | $4.66 | $4.39 | $8,852.51万 | $59.72亿 | 2.49% |
| 9 |
BNB币安币
|
$751.04 | $754.29 | $734.09 | $8,271.73万 | $985.17亿 | 1.24% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $7,501.82万 | $26.12亿 | -0.02% |
| 11 |
ENAEthena
|
$0.2126 | $0.2165 | $0.1974 | $3,948.77万 | $28.45亿 | 2.81% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.23 | $100.79 | $87.69 | $3,541.22万 | $8,605.12万 | 10.15% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1306.45 | $1,317.05 | $1,251.56 | $2,819.96万 | $9,755.93万 | 4.25% |
| 14 |
SUISui
|
$0.9234 | $0.9287 | $0.9011 | $2,576.25万 | $38.03亿 | 1.42% |
| 15 |
HYPEHyperliquid
|
$80.36 | $80.65 | $77.17 | $2,454.86万 | $176.42亿 | 3.05% |
| 16 |
CRCLBCircle Internet Group (bStocks
|
$80.33 | $80.80 | $78.60 | $2,371.26万 | $1.55亿 | 0.80% |
| 17 |
XAUTTether Gold
|
$4059.65 | $4,065.27 | $3,991.11 | $2,355.92万 | $32.82亿 | 0.99% |
| 18 |
WLDWorldcoin
|
$0.4368 | $0.4474 | $0.4249 | $2,305.62万 | $16.24亿 | -0.21% |
| 19 |
TRX波场
|
$0.3278 | $0.3311 | $0.3274 | $2,283.81万 | $311.67亿 | -0.91% |
| 20 |
PEPEPepe
|
$0.00000444 | $0.00000446 | $0.00000425 | $2,278.68万 | $18.51亿 | 1.14% |
相关站点
共 40 个
RWUSD - 比特币
Celo - 比特币
Avalanche - 数字货币市值
Synapse - 加密货币行情
瑞波币 - 以太坊ETH价格
Huma Finance - 比特币
Sky - BTC行情
Katana - 比特币行情
Caldera - 以太坊ETH价格
恒星币 - BTC行情
Bubblemaps - 加密货币行情
Nillion - 以太坊ETH价格
Quant - BTC行情
BFUSD - 数字货币市值
Brevis - 币种排行
PancakeSwap - 比特币
Pump.fun - 币种排行
莱特币 - 加密货币行情
Uniswap - 比特币行情
Pepe - 币种排行
Gitcoin - 比特币
Artificial - 数字货币市值
Zama - BTC行情
恒星币 - 比特币行情
恒星币 - BTC行情
艾达币 - 数字货币市值
以太坊 - 币种排行
Nillion - 比特币行情
Artificial - 加密货币行情
Katana - 加密货币行情
Brevis - 比特币行情
Starknet - 比特币行情
Ether.fi - 币种排行
Arbitrum - 数字货币市值
Hyperliquid - 以太坊ETH价格
Injective - 加密货币行情
Bubblemaps - 加密货币行情
NEAR Protocol - 币种排行
Worldcoin - 加密货币行情
Sui - 比特币