IoTeX
IOTX · 美元计价
$0.003599
-1.77%
≈ ￥0.023753
(-$0.00)
更新于 2026-10-29 11:20:02
24H 最高$0.003723
24H 最低$0.003576
今日开盘$0.003664
24H 成交量$11.77万
流通市值$3,481.51万
24H 涨跌额(-$0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
BSPBBSPB
|
$46.24 | $48.31 | $45.56 | $3.05万 | — | -1.55% |
| 637 |
DCRDecred
|
$14.33 | $14.72 | $14.31 | $9.99万 | $2.56亿 | -2.32% |
| 689 |
BBBBBB
|
$9.1 | $9.64 | $9.10 | $2.38万 | — | -4.31% |
| 281 |
OPGOpenGradient
|
$0.1197 | $0.1233 | $0.1181 | $64.85万 | $2,897.16万 | 0.84% |
| 142 |
SOLVSolv Protocol
|
$0.00467 | $0.00544 | $0.00467 | $171.24万 | $2,751.95万 | -6.23% |
| 644 |
CTSICartesi
|
$0.02734 | $0.02851 | $0.02714 | $9.30万 | $2,691.74万 | -3.22% |
| 635 |
SPELLSpell
|
$0.0000779 | $0.0000811 | $0.0000776 | $10.28万 | $1,374.48万 | -3.23% |
| 60 |
FILFilecoin
|
$0.875 | $0.935 | $0.869 | $759.03万 | $7.68亿 | -4.33% |
| 466 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 150 |
ZKZKsync
|
$0.01151 | $0.01226 | $0.01141 | $157.95万 | $1.33亿 | -4.48% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 239 |
MINAMina Protocol
|
$0.063 | $0.0664 | $0.0624 | $78.54万 | $8,437.75万 | -2.33% |
| 309 |
SUPERSuperVerse
|
$0.1752 | $0.1879 | $0.1747 | $56.38万 | $1.19亿 | -2.29% |
| 503 |
CRDOBCRDOB
|
$164.22 | $175.24 | $162.72 | $21.78万 | — | -4.35% |
| 274 |
MOVRMoonriver
|
$1.089 | $1.16 | $1.08 | $67.45万 | $1,393.42万 | -4.31% |
| 614 |
AGLDAdventure Gold
|
$0.1756 | $0.1802 | $0.1753 | $12.04万 | $1,661.39万 | -0.90% |
| 659 |
UMAUMA
|
$0.346 | $0.359 | $0.345 | $7.40万 | $3,273.29万 | -1.98% |
| 567 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 473 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
相关站点
共 40 个
Midnight - 数字货币市值
瑞波币 - 比特币
Katana - 币种排行
Tokamak - 数字货币市值
Quant - 以太坊ETH价格
Plume - 数字货币市值
Official Trump - BTC行情
Polkadot - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Aster - 比特币
Aster - 比特币行情
LITEB - 以太坊ETH价格
Avalanche - 比特币
Blur - 比特币
Filecoin - 比特币
Artificial - 币种排行
Optimism - 以太坊ETH价格
Injective - BTC行情
Aptos - 以太坊ETH价格
Initia - 数字货币市值
Ripple USD - 数字货币市值
Arbitrum - 数字货币市值
BFUSD - 加密货币行情
PAX Gold - 数字货币市值
Katana - 币种排行
NFP - 比特币行情
Celo - 比特币
USD1 - BTC行情
USD1 - 币种排行
Katana - 以太坊ETH价格
Worldcoin - BTC行情
Chainlink - 比特币
Zama - 比特币
PAX Gold - 比特币行情
Gram - 币种排行
Uniswap - 加密货币行情
波场 - 比特币行情
Midnight - 比特币行情
QQQB - 币种排行
Raydium - BTC行情