Hedera
HBAR · 美元计价
$0.07527
-0.80%
≈ ￥0.496782
(-$0.00)
更新于 2026-10-28 21:55:01
24H 最高$0.0773
24H 最低$0.07514
今日开盘$0.07588
24H 成交量$850.11万
流通市值$33.72亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
BSPBBSPB
|
$47.15 | $48.31 | $45.56 | $1.55万 | — | 0.38% |
| 466 |
DCRDecred
|
$14.38 | $15.00 | $14.04 | $24.86万 | $2.50亿 | 1.13% |
| 686 |
BBBBBB
|
$9.51 | $9.64 | $9.27 | $2.81万 | — | 2.26% |
| 315 |
OPGOpenGradient
|
$0.1198 | $0.122 | $0.1136 | $49.19万 | $2,785.13万 | 5.00% |
| 104 |
SOLVSolv Protocol
|
$0.00506 | $0.00544 | $0.00453 | $271.78万 | $2,670.37万 | 11.45% |
| 638 |
CTSICartesi
|
$0.02789 | $0.02846 | $0.02748 | $8.55万 | $2,655.58万 | 1.38% |
| 647 |
SPELLSpell
|
$0.0000788 | $0.0000809 | $0.0000786 | $7.56万 | $1,358.75万 | 0.25% |
| 79 |
FILFilecoin
|
$0.8855 | $0.9232 | $0.8813 | $484.12万 | $7.53亿 | -0.25% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 348 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 191 |
ZKZKsync
|
$0.0117 | $0.01229 | $0.01168 | $103.46万 | $1.35亿 | -4.02% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 335 |
MINAMina Protocol
|
$0.064 | $0.0661 | $0.0626 | $44.80万 | $8,229.05万 | 1.91% |
| 393 |
SUPERSuperVerse
|
$0.1761 | $0.182 | $0.1757 | $35.34万 | $1.18亿 | -0.62% |
| 607 |
CRDOBCRDOB
|
$168.78 | $175.02 | $159.45 | $11.45万 | — | 4.87% |
| 218 |
MOVRMoonriver
|
$1.11 | $1.17 | $1.10 | $84.97万 | $1,399.50万 | 0.73% |
| 529 |
AGLDAdventure Gold
|
$0.1763 | $0.1802 | $0.1721 | $17.57万 | $1,603.76万 | 2.32% |
| 643 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $8.17万 | $3,266.25万 | 0.29% |
| 542 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
相关站点
共 40 个
Initia - 以太坊ETH价格
大零币 - 币种排行
Polkadot - 数字货币市值
Bittensor - 比特币行情
PAX Gold - BTC行情
Starknet - 比特币
Celestia - 比特币行情
Bittensor - 币种排行
Chainlink - 数字货币市值
Solana - 比特币
Aster - BTC行情
Solana - 比特币
Bubblemaps - 以太坊ETH价格
大零币 - 加密货币行情
莱特币 - 币种排行
牛来 - 以太坊ETH价格
Initia - 数字货币市值
Aster - 以太坊ETH价格
Artificial - 币种排行
恒星币 - 币种排行
以太坊 - 币种排行
Aave - 数字货币市值
Quant - 数字货币市值
Tokamak - 加密货币行情
Tether Gold - 数字货币市值
大零币 - 加密货币行情
Official Trump - 加密货币行情
Brevis - 数字货币市值
Bittensor - 以太坊ETH价格
Pepe - 币种排行
Haedal - 比特币
Pump.fun - 比特币
波场 - 比特币
Aster - 比特币
Worldcoin - 加密货币行情
MegaETH - BTC行情
Midnight - 以太坊ETH价格
United Stables - 币种排行
Celo - BTC行情
恒星币 - 币种排行