Ether.fi
ETHFI · 美元计价
$0.6647
2.26%
≈ ￥4.387
($0.01)
更新于 2026-10-28 15:10:02
24H 最高$0.677
24H 最低$0.6426
今日开盘$0.65
24H 成交量$314.27万
流通市值$6.58亿
24H 涨跌额($0.01)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
DCRDecred
|
$14.62 | $15.00 | $14.04 | $23.59万 | $2.50亿 | 2.89% |
| 679 |
BBBBBB
|
$9.49 | $9.64 | $9.12 | $3.46万 | — | 3.83% |
| 390 |
OPGOpenGradient
|
$0.1197 | $0.1219 | $0.1111 | $35.40万 | $2,785.13万 | 5.46% |
| 111 |
SOLVSolv Protocol
|
$0.00521 | $0.00544 | $0.00451 | $244.44万 | $2,670.37万 | 14.25% |
| 637 |
CTSICartesi
|
$0.02792 | $0.02831 | $0.02709 | $9.05万 | $2,655.58万 | 1.56% |
| 649 |
SPELLSpell
|
$0.0000802 | $0.0000808 | $0.0000775 | $7.19万 | $1,358.75万 | 2.43% |
| 78 |
FILFilecoin
|
$0.9067 | $0.9232 | $0.8813 | $459.95万 | $7.53亿 | 1.22% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 343 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 213 |
ZKZKsync
|
$0.01194 | $0.01229 | $0.0119 | $86.46万 | $1.35亿 | -2.29% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 403 |
MINAMina Protocol
|
$0.064 | $0.0654 | $0.0622 | $34.12万 | $8,229.05万 | 1.27% |
| 393 |
SUPERSuperVerse
|
$0.1797 | $0.182 | $0.1748 | $35.19万 | $1.18亿 | 1.64% |
| 585 |
CRDOBCRDOB
|
$171.92 | $172.37 | $155.06 | $13.71万 | — | 10.49% |
| 216 |
MOVRMoonriver
|
$1.144 | $1.17 | $1.08 | $86.00万 | $1,399.50万 | 3.06% |
| 314 |
AGLDAdventure Gold
|
$0.1769 | $0.1841 | $0.1705 | $49.90万 | $1,603.76万 | 0.23% |
| 551 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.21万 | $3,266.25万 | 0.00% |
| 546 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 668 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $5.05万 | $6,527.83万 | 0.00% |
相关站点
共 40 个
Plume - BTC行情
Worldcoin - 以太坊ETH价格
Filecoin - 比特币
PAX Gold - BTC行情
Plume - 数字货币市值
Official Trump - BTC行情
MarsCoin - 加密货币行情
Nillion - 比特币
Official Trump - BTC行情
比特现金 - 比特币行情
莱特币 - 比特币
Aave - 以太坊ETH价格
Tokamak - 数字货币市值
Internet - 比特币行情
Zama - 比特币
Brevis - 币种排行
Brevis - 加密货币行情
Starknet - 以太坊ETH价格
Gram - 以太坊ETH价格
Plasma - 数字货币市值
Pump.fun - 以太坊ETH价格
Haedal - 数字货币市值
Internet - 数字货币市值
Official Trump - 加密货币行情
Tether Gold - BTC行情
MegaETH - 数字货币市值
Renzo - 加密货币行情
Sui - 以太坊ETH价格
大零币 - 币种排行
Official Trump - BTC行情
Internet - BTC行情
Internet - BTC行情
First Digital - BTC行情
Internet - 加密货币行情
Tether Gold - 以太坊ETH价格
USDC - 币种排行
Plume - 币种排行
Aster - 币种排行
Caldera - 以太坊ETH价格
Lorenzo - 比特币行情