dYdX

DYDX · 美元计价

$0.10353

-5.70% ≈ ￥0.683298 (-$0.01)

更新于 2026-10-30 08:20:02

24H 最高$0.11643

24H 最低$0.10193

今日开盘$0.10979

24H 成交量$200.87万

流通市值$9,686.15万

24H 涨跌额(-$0.01)

历史最高$4.52

最高日期2024-03-07

历史最低$0.078815

最低日期2026-03-07

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$45.87	$48.99	$45.01	$3.29万	—	-2.34%
598	DCRDecred	$13.5	$14.54	$13.43	$19.63万	$2.54亿	-7.09%
688	BBBBBB	$8.81	$9.55	$8.76	$2.95万	—	-4.76%
377	OPGOpenGradient	$0.1128	$0.122	$0.1115	$56.66万	$2,909.71万	-6.78%
270	SOLVSolv Protocol	$0.004686	$0.004983	$0.004412	$91.51万	$2,688.50万	-2.78%
365	CTSICartesi	$0.0253	$0.02841	$0.02505	$59.37万	$2,683.91万	-10.44%
605	SPELLSpell	$0.0000734	$0.000081	$0.0000732	$18.38万	$1,377.24万	-8.37%
52	FILFilecoin	$0.8004	$0.9255	$0.7842	$1,400.71万	$7.70亿	-12.68%
545	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
445	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
157	ZKZKsync	$0.01027	$0.0121	$0.01014	$220.64万	$1.31亿	-14.77%
644	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
229	MINAMina Protocol	$0.0571	$0.0654	$0.0565	$113.87万	$8,400.06万	-12.29%
266	SUPERSuperVerse	$0.1615	$0.1853	$0.1608	$93.33万	$1.19亿	-11.22%
590	CRDOBCRDOB	$155.85	$170.17	$154.21	$20.34万	—	-7.64%
241	MOVRMoonriver	$0.999	$1.12	$0.98	$109.79万	$1,394.04万	-9.92%
559	AGLDAdventure Gold	$0.1742	$0.1866	$0.1723	$23.96万	$1,711.09万	-2.74%
448	UMAUMA	$0.318	$0.355	$0.314	$41.70万	$3,269.17万	-10.17%
624	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
551	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%