Shentu
CTK · 美元计价
$0.0914
-3.99%
≈ ￥0.60324
(-$0.00)
更新于 2026-10-28 16:45:02
24H 最高$0.0966
24H 最低$0.0906
今日开盘$0.0952
24H 成交量$22.58万
流通市值$1,594.84万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
DCRDecred
|
$14.66 | $15.00 | $14.04 | $24.14万 | $2.50亿 | 2.88% |
| 681 |
BBBBBB
|
$9.49 | $9.64 | $9.12 | $3.43万 | — | 4.06% |
| 353 |
OPGOpenGradient
|
$0.1206 | $0.122 | $0.1111 | $41.20万 | $2,785.13万 | 6.82% |
| 110 |
SOLVSolv Protocol
|
$0.00513 | $0.00544 | $0.00451 | $243.44万 | $2,670.37万 | 12.75% |
| 645 |
CTSICartesi
|
$0.0283 | $0.02835 | $0.02709 | $7.91万 | $2,655.58万 | 2.61% |
| 649 |
SPELLSpell
|
$0.0000808 | $0.0000808 | $0.0000775 | $7.27万 | $1,358.75万 | 3.46% |
| 78 |
FILFilecoin
|
$0.9167 | $0.9232 | $0.8813 | $463.41万 | $7.53亿 | 2.22% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 349 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 201 |
ZKZKsync
|
$0.01196 | $0.01229 | $0.01189 | $93.44万 | $1.35亿 | -1.97% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 401 |
MINAMina Protocol
|
$0.0645 | $0.0654 | $0.0622 | $34.89万 | $8,229.05万 | 2.38% |
| 403 |
SUPERSuperVerse
|
$0.1805 | $0.182 | $0.1748 | $34.73万 | $1.18亿 | 2.09% |
| 614 |
CRDOBCRDOB
|
$170.85 | $172.45 | $155.06 | $11.02万 | — | 9.21% |
| 224 |
MOVRMoonriver
|
$1.139 | $1.17 | $1.08 | $82.43万 | $1,399.50万 | 3.36% |
| 323 |
AGLDAdventure Gold
|
$0.1776 | $0.1841 | $0.1705 | $47.56万 | $1,603.76万 | -0.78% |
| 564 |
UMAUMA
|
$0.355 | $0.356 | $0.343 | $15.17万 | $3,266.25万 | 0.85% |
| 547 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 665 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00856 | $5.41万 | $6,527.83万 | 0.12% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Arbitrum - 数字货币市值
United Stables - 数字货币市值
Arbitrum - 以太坊ETH价格
LayerZero - 币种排行
USDC - BTC行情
达世币 - 币种排行
Avalanche - 数字货币市值
First Digital - 加密货币行情
Renzo - BTC行情
MarsCoin - BTC行情
瑞波币 - 以太坊ETH价格
币安币 - BTC行情
Uniswap - 比特币
Ondo - 比特币行情
Pudgy Penguins - BTC行情
Bittensor - 比特币行情
Avalanche - 币种排行
Bubblemaps - 数字货币市值
USD.AI - 币种排行
MegaETH - 币种排行
StraitsX XUSD - BTC行情
Aerodrome - BTC行情
Plasma - BTC行情
EUR - 以太坊ETH价格
牛来 - 比特币
Brevis - 加密货币行情
MarsCoin - 比特币
Hedera - 比特币
StraitsX XUSD - 以太坊ETH价格
Bittensor - 比特币行情
牛来 - 以太坊ETH价格
Ethena - 以太坊ETH价格
狗币 - BTC行情
Gitcoin - 加密货币行情
Plasma - BTC行情
Pepe - BTC行情
Hedera - 以太坊ETH价格
Tutorial - 比特币
PAX Gold - BTC行情