Coherent (bStocks Tokenized St

COHRB · 美元计价

$212.11

-2.62% ≈ ￥1399.93 (-$5.70)

更新于 2026-10-31 21:45:01

24H 最高$218.05

24H 最低$204.27

今日开盘$217.81

24H 成交量$10.84万

流通市值$815.93万

24H 涨跌额(-$5.70)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	BSPBBSPB	$46.13	$46.41	$43.76	$1.17万	—	2.01%
504	DCRDecred	$13.1	$13.87	$12.63	$21.19万	$2.40亿	-3.89%
666	BBBBBB	$8.42	$8.74	$8.25	$4.65万	—	-3.33%
492	OPGOpenGradient	$0.1257	$0.1265	$0.1197	$21.74万	$2,873.64万	3.88%
159	SOLVSolv Protocol	$0.005113	$0.0053	$0.004772	$123.43万	$2,873.28万	-0.49%
286	CTSICartesi	$0.02745	$0.02813	$0.02555	$54.30万	$2,566.34万	3.39%
313	SPELLSpell	$0.0000793	$0.000084	$0.000075	$48.11万	$1,305.47万	5.17%
91	FILFilecoin	$0.8697	$0.8807	$0.8446	$290.34万	$7.32亿	2.55%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
344	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
205	ZKZKsync	$0.01034	$0.01065	$0.01001	$84.56万	$1.13亿	0.10%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
324	MINAMina Protocol	$0.0586	$0.0601	$0.0575	$45.79万	$7,598.65万	0.00%
198	SUPERSuperVerse	$0.1653	$0.167	$0.1593	$87.03万	$1.06亿	2.23%
597	CRDOBCRDOB	$151.06	$157.24	$144.66	$12.14万	—	-3.73%
339	MOVRMoonriver	$1.056	$1.07	$1.02	$43.28万	$1,298.90万	0.96%
269	AGLDAdventure Gold	$0.1861	$0.1932	$0.174	$61.83万	$1,626.19万	4.32%
603	UMAUMA	$0.341	$0.345	$0.324	$11.69万	$3,044.40万	3.96%
556	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
469	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%