PancakeSwap
CAKE · 美元计价
$2.109
-0.43%
≈ ￥13.9194
(-$0.01)
更新于 2026-10-28 20:05:02
24H 最高$2.12
24H 最低$2.04
今日开盘$2.118
24H 成交量$294.87万
流通市值$6.77亿
24H 涨跌额(-$0.01)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
BSPBBSPB
|
$48.31 | $48.31 | $46.97 | $3,714.85 | — | 2.85% |
| 471 |
DCRDecred
|
$14.5 | $15.00 | $14.04 | $24.51万 | $2.50亿 | 2.11% |
| 682 |
BBBBBB
|
$9.58 | $9.64 | $9.21 | $3.23万 | — | 4.02% |
| 333 |
OPGOpenGradient
|
$0.1201 | $0.122 | $0.1114 | $45.07万 | $2,785.13万 | 7.62% |
| 106 |
SOLVSolv Protocol
|
$0.00511 | $0.00544 | $0.00451 | $263.20万 | $2,670.37万 | 11.82% |
| 639 |
CTSICartesi
|
$0.02828 | $0.02846 | $0.02735 | $8.66万 | $2,655.58万 | 3.17% |
| 655 |
SPELLSpell
|
$0.0000802 | $0.0000809 | $0.0000783 | $6.47万 | $1,358.75万 | 2.43% |
| 80 |
FILFilecoin
|
$0.9092 | $0.9232 | $0.8813 | $449.79万 | $7.53亿 | 2.32% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 345 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 202 |
ZKZKsync
|
$0.01195 | $0.01229 | $0.01189 | $93.54万 | $1.35亿 | -1.89% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 342 |
MINAMina Protocol
|
$0.0651 | $0.0661 | $0.0624 | $43.19万 | $8,229.05万 | 4.16% |
| 407 |
SUPERSuperVerse
|
$0.1803 | $0.182 | $0.176 | $33.77万 | $1.18亿 | 2.33% |
| 617 |
CRDOBCRDOB
|
$171.9 | $173.68 | $155.06 | $10.91万 | — | 9.39% |
| 220 |
MOVRMoonriver
|
$1.121 | $1.17 | $1.08 | $85.51万 | $1,399.50万 | 3.41% |
| 520 |
AGLDAdventure Gold
|
$0.1795 | $0.1802 | $0.1708 | $18.04万 | $1,603.76万 | 3.64% |
| 555 |
UMAUMA
|
$0.353 | $0.356 | $0.343 | $15.13万 | $3,266.25万 | 1.15% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
相关站点
共 40 个
EUR - 比特币
USD.AI - 比特币行情
Gram - 数字货币市值
Aerodrome - 币种排行
LayerZero - 币种排行
艾达币 - 数字货币市值
USD1 - 数字货币市值
狗币 - BTC行情
Official Trump - 币种排行
LayerZero - 比特币行情
Arbitrum - 币种排行
以太坊 - 比特币
Plasma - 比特币
Vana - 比特币行情
Uniswap - 以太坊ETH价格
Sui - 比特币行情
Plume - 数字货币市值
Avalanche - 加密货币行情
恒星币 - 比特币行情
Aptos - BTC行情
MarsCoin - 以太坊ETH价格
Ethena - 币种排行
Pump.fun - 比特币
USDC - 比特币
Blur - 以太坊ETH价格
Initia - 币种排行
Uniswap - 以太坊ETH价格
Hedera - 比特币
Nillion - 比特币
Uniswap - BTC行情
恒星币 - 币种排行
瑞波币 - 加密货币行情
MegaETH - 以太坊ETH价格
Aave - 币种排行
Vana - 比特币行情
Solana - 比特币
牛来 - 以太坊ETH价格
Artificial - 比特币
MarsCoin - 数字货币市值
Tokamak - BTC行情