Bera USD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-10-30 01:35:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$643.94万

24H 涨跌额(-$0.00)

历史最高$2.58

最高日期2024-11-10

历史最低$0.112189

最低日期2025-06-21

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BSPBBSPB	$46.65	$48.99	$45.01	$3.23万	—	0.02%
640	DCRDecred	$14.36	$14.62	$14.20	$10.38万	$2.54亿	-0.28%
690	BBBBBB	$9.35	$9.55	$8.96	$2.82万	—	0.11%
464	OPGOpenGradient	$0.1202	$0.1231	$0.1171	$29.18万	$2,909.71万	-1.23%
328	SOLVSolv Protocol	$0.004676	$0.00488	$0.004412	$51.85万	$2,688.50万	-3.59%
361	CTSICartesi	$0.0279	$0.02851	$0.02671	$44.93万	$2,683.91万	0.25%
610	SPELLSpell	$0.0000806	$0.0000811	$0.0000776	$13.69万	$1,377.24万	2.16%
53	FILFilecoin	$0.9065	$0.935	$0.865	$1,040.43万	$7.70亿	2.58%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
372	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
172	ZKZKsync	$0.01167	$0.01226	$0.01132	$136.42万	$1.31亿	-0.17%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
255	MINAMina Protocol	$0.0637	$0.0664	$0.0619	$74.91万	$8,400.06万	-0.78%
278	SUPERSuperVerse	$0.1808	$0.1879	$0.1733	$68.15万	$1.19亿	2.32%
539	CRDOBCRDOB	$165.84	$175.24	$162.72	$20.72万	—	-1.63%
324	MOVRMoonriver	$1.106	$1.14	$1.07	$52.71万	$1,394.04万	-0.18%
572	AGLDAdventure Gold	$0.1846	$0.1866	$0.1728	$17.68万	$1,711.09万	4.18%
634	UMAUMA	$0.352	$0.359	$0.342	$10.94万	$3,269.17万	0.86%
581	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
491	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%