Arkham

ARKM · 美元计价

$0.1227

2.42% ≈ ￥0.80982 ($0.00)

更新于 2026-10-29 23:50:02

24H 最高$0.1238

24H 最低$0.1169

今日开盘$0.1198

24H 成交量$22.81万

流通市值$8,727.01万

24H 涨跌额($0.00)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$47.49	$48.99	$45.01	$3.23万	—	0.51%
652	DCRDecred	$14.45	$14.62	$14.20	$8.88万	$2.56亿	0.07%
690	BBBBBB	$9.44	$9.44	$8.96	$2.62万	—	1.62%
370	OPGOpenGradient	$0.1214	$0.1233	$0.1171	$41.71万	$2,897.16万	1.08%
297	SOLVSolv Protocol	$0.004711	$0.00496	$0.004412	$58.10万	$2,751.95万	-3.86%
362	CTSICartesi	$0.02811	$0.02851	$0.02671	$43.57万	$2,691.74万	0.36%
615	SPELLSpell	$0.0000804	$0.0000811	$0.0000776	$12.95万	$1,374.48万	1.52%
51	FILFilecoin	$0.9169	$0.935	$0.865	$1,005.99万	$7.68亿	2.39%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
369	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
171	ZKZKsync	$0.01191	$0.01226	$0.01132	$136.43万	$1.33亿	1.88%
614	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
255	MINAMina Protocol	$0.0647	$0.0664	$0.0619	$74.83万	$8,437.75万	-1.07%
289	SUPERSuperVerse	$0.1816	$0.1879	$0.1733	$62.76万	$1.19亿	2.72%
539	CRDOBCRDOB	$167.55	$175.24	$162.72	$20.21万	—	-1.08%
323	MOVRMoonriver	$1.108	$1.14	$1.07	$51.56万	$1,393.42万	-1.34%
576	AGLDAdventure Gold	$0.1848	$0.1866	$0.1728	$16.53万	$1,661.39万	4.29%
635	UMAUMA	$0.353	$0.359	$0.342	$10.84万	$3,273.29万	1.15%
578	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
490	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%