Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.64

-0.58% ≈ ￥57.024 (-$0.05)

更新于 2026-10-30 10:50:02

24H 最高$9.12

24H 最低$8.47

今日开盘$8.69

24H 成交量$46.13万

流通市值$453.18万

24H 涨跌额(-$0.05)

历史最高$13.15

最高日期2026-10-05

历史最低$7.41

最低日期2026-10-23

AGPUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BSPBBSPB	$45.95	$48.99	$45.01	$3.31万	—	-0.35%
579	DCRDecred	$13.43	$14.50	$13.10	$22.23万	$2.54亿	-6.28%
689	BBBBBB	$8.77	$9.55	$8.71	$3.05万	—	-3.73%
369	OPGOpenGradient	$0.1128	$0.122	$0.1094	$64.50万	$2,909.71万	-5.05%
276	SOLVSolv Protocol	$0.004711	$0.004983	$0.004412	$95.83万	$2,688.50万	0.45%
368	CTSICartesi	$0.02562	$0.02841	$0.02463	$65.17万	$2,683.91万	-6.29%
604	SPELLSpell	$0.0000744	$0.000081	$0.0000717	$19.26万	$1,377.24万	-4.98%
53	FILFilecoin	$0.8132	$0.9255	$0.7709	$1,489.24万	$7.70亿	-7.05%
555	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
465	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
153	ZKZKsync	$0.01004	$0.01202	$0.00994	$241.20万	$1.31亿	-12.54%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
246	MINAMina Protocol	$0.0571	$0.0654	$0.0556	$120.78万	$8,400.06万	-8.93%
190	SUPERSuperVerse	$0.1436	$0.1853	$0.1413	$179.38万	$1.19亿	-18.18%
568	CRDOBCRDOB	$154.57	$169.70	$151.88	$23.80万	—	-5.97%
248	MOVRMoonriver	$1.005	$1.12	$0.968	$119.35万	$1,394.04万	-8.22%
543	AGLDAdventure Gold	$0.1741	$0.1866	$0.1698	$28.57万	$1,711.09万	-1.08%
454	UMAUMA	$0.325	$0.355	$0.311	$44.59万	$3,269.17万	-6.07%
625	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
560	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%